Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 11.5 11.5 11.5 11.5 800.00
28 Nov, 1986 11.38 11.38 11.25 11.38 4200.00
26 Nov, 1986 10.75 11.25 10.75 10.75 300.00
24 Nov, 1986 10.88 11.13 10.75 10.88 20.3 Thousand
21 Nov, 1986 10.38 10.5 10.38 10.38 41 Thousand
19 Nov, 1986 11.25 11.25 11.25 11.25 100.00
17 Nov, 1986 10.88 10.88 10.63 10.88 9600.00
14 Nov, 1986 10.88 10.88 10.88 10.88 800.00
12 Nov, 1986 10.88 10.88 10.88 10.88 200.00
11 Nov, 1986 11.5 11.5 11.5 11.5 100.00