Kewaunee Scientific Corporation (KEQU)

USD 53.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 13.13 13.13 13.13 13.13 1500.00
05 Sep, 1985 13.0 13.0 13.0 13.0 800.00
04 Sep, 1985 13.0 13.0 13.0 13.0 400.00
29 Aug, 1985 13.0 13.25 13.0 13.0 1400.00
28 Aug, 1985 13.25 13.25 13.0 13.25 7100.00
27 Aug, 1985 13.0 13.13 13.0 13.0 11.6 Thousand
22 Aug, 1985 13.25 13.25 13.25 13.25 300.00
20 Aug, 1985 13.13 13.13 13.13 13.13 2500.00
19 Aug, 1985 13.13 13.13 13.0 13.13 3600.00
16 Aug, 1985 13.0 13.0 13.0 13.0 1500.00