Kewaunee Scientific Corporation (KEQU)

USD 53.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 12.75 13.0 12.75 12.75 2100.00
20 Sep, 1985 12.75 12.75 12.75 12.75 900.00
19 Sep, 1985 12.75 13.13 12.75 12.75 7700.00
18 Sep, 1985 13.25 13.25 13.0 13.25 7200.00
13 Sep, 1985 13.0 13.0 13.0 13.0 3900.00
12 Sep, 1985 13.0 13.0 13.0 13.0 200.00
11 Sep, 1985 13.0 13.13 13.0 13.0 22.5 Thousand
09 Sep, 1985 13.25 13.25 13.25 13.25 100.00
06 Sep, 1985 13.13 13.13 13.13 13.13 1500.00
05 Sep, 1985 13.0 13.0 13.0 13.0 800.00