KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.38 | 5.49 | 5.0 | 5.26 | 230.63 Thousand |
| 14 Jun, 2022 | 5.95 | 6.17 | 5.25 | 5.32 | 265.67 Thousand |
| 13 Jun, 2022 | 6.02 | 6.04 | 5.51 | 5.73 | 386.04 Thousand |
| 10 Jun, 2022 | 6.47 | 6.5 | 5.99 | 6.44 | 235.25 Thousand |
| 09 Jun, 2022 | 6.53 | 6.63 | 6.35 | 6.53 | 164.64 Thousand |
| 08 Jun, 2022 | 7.05 | 7.08 | 6.53 | 6.65 | 532.6 Thousand |
| 07 Jun, 2022 | 6.8 | 7.3 | 6.65 | 6.98 | 494.3 Thousand |
| 06 Jun, 2022 | 6.74 | 7.0 | 6.52 | 6.84 | 323.31 Thousand |
| 03 Jun, 2022 | 6.39 | 6.7 | 6.31 | 6.6 | 360.88 Thousand |
| 02 Jun, 2022 | 6.25 | 6.63 | 6.2 | 6.44 | 380.08 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR