KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.22 | 6.42 | 6.01 | 6.31 | 145.25 Thousand |
| 31 May, 2022 | 6.34 | 6.59 | 5.82 | 6.11 | 380.38 Thousand |
| 27 May, 2022 | 5.67 | 6.12 | 5.61 | 5.97 | 280.54 Thousand |
| 26 May, 2022 | 5.6 | 6.08 | 5.5 | 5.71 | 273.74 Thousand |
| 25 May, 2022 | 5.3 | 5.64 | 5.3 | 5.5 | 259.8 Thousand |
| 24 May, 2022 | 5.15 | 5.45 | 5.04 | 5.26 | 210.44 Thousand |
| 23 May, 2022 | 5.2 | 5.31 | 4.95 | 5.2 | 131.46 Thousand |
| 20 May, 2022 | 5.28 | 5.33 | 4.94 | 5.16 | 159.51 Thousand |
| 19 May, 2022 | 5.12 | 5.44 | 5.02 | 5.26 | 147.86 Thousand |
| 18 May, 2022 | 5.49 | 5.5 | 5.03 | 5.3 | 247.38 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR