KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.45 | 5.8 | 5.24 | 5.38 | 394.69 Thousand |
| 16 May, 2022 | 4.96 | 5.39 | 4.81 | 5.22 | 273.33 Thousand |
| 13 May, 2022 | 4.19 | 5.04 | 4.08 | 4.95 | 435.17 Thousand |
| 12 May, 2022 | 4.04 | 4.17 | 3.67 | 3.97 | 319.33 Thousand |
| 11 May, 2022 | 4.13 | 4.52 | 4.06 | 4.1 | 135.18 Thousand |
| 10 May, 2022 | 4.26 | 4.42 | 3.93 | 4.06 | 226.98 Thousand |
| 09 May, 2022 | 4.9 | 4.91 | 4.07 | 4.08 | 283.25 Thousand |
| 06 May, 2022 | 5.17 | 5.22 | 4.88 | 5.0 | 127.94 Thousand |
| 05 May, 2022 | 5.33 | 5.46 | 4.9 | 5.15 | 208.2 Thousand |
| 04 May, 2022 | 5.28 | 5.32 | 4.94 | 5.28 | 306.17 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR