KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.3 | 5.45 | 5.08 | 5.27 | 803.38 Thousand |
| 01 Apr, 2022 | 5.17 | 5.5 | 5.06 | 5.3 | 611.59 Thousand |
| 31 Mar, 2022 | 5.08 | 5.24 | 4.95 | 5.17 | 466.65 Thousand |
| 30 Mar, 2022 | 5.48 | 5.74 | 5.09 | 5.13 | 692.45 Thousand |
| 29 Mar, 2022 | 5.23 | 5.68 | 5.14 | 5.41 | 652.8 Thousand |
| 28 Mar, 2022 | 6.25 | 6.25 | 5.3 | 5.42 | 742.48 Thousand |
| 25 Mar, 2022 | 6.55 | 6.64 | 6.07 | 6.48 | 644.66 Thousand |
| 24 Mar, 2022 | 7.17 | 7.5 | 6.64 | 6.68 | 745.47 Thousand |
| 23 Mar, 2022 | 6.86 | 7.11 | 6.74 | 6.96 | 705.03 Thousand |
| 22 Mar, 2022 | 7.0 | 7.0 | 6.36 | 6.79 | 501.82 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR