KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.84 | 7.35 | 6.75 | 6.85 | 617.51 Thousand |
| 18 Mar, 2022 | 7.19 | 7.5 | 6.64 | 6.67 | 692.87 Thousand |
| 17 Mar, 2022 | 7.84 | 7.99 | 7.18 | 7.37 | 818.76 Thousand |
| 16 Mar, 2022 | 8.44 | 8.71 | 7.01 | 7.2 | 711.14 Thousand |
| 15 Mar, 2022 | 7.97 | 8.71 | 7.9 | 8.28 | 454.28 Thousand |
| 14 Mar, 2022 | 9.85 | 9.97 | 8.62 | 8.86 | 644.19 Thousand |
| 11 Mar, 2022 | 7.47 | 10.25 | 7.41 | 10.13 | 1.26 Million |
| 10 Mar, 2022 | 9.82 | 10.31 | 9.45 | 9.7 | 667.7 Thousand |
| 09 Mar, 2022 | 9.38 | 10.09 | 8.51 | 9.57 | 1.06 Million |
| 08 Mar, 2022 | 11.9 | 13.36 | 9.08 | 10.34 | 3.25 Million |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR