KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.15 | 6.22 | 5.65 | 5.69 | 424.95 Thousand |
| 18 Apr, 2022 | 6.26 | 6.63 | 5.97 | 6.27 | 717.15 Thousand |
| 14 Apr, 2022 | 6.27 | 6.9 | 5.96 | 6.24 | 2.36 Million |
| 13 Apr, 2022 | 5.91 | 6.27 | 5.64 | 6.27 | 327.12 Thousand |
| 12 Apr, 2022 | 5.34 | 6.13 | 5.28 | 5.83 | 618.07 Thousand |
| 11 Apr, 2022 | 5.23 | 5.23 | 5.02 | 5.21 | 191.13 Thousand |
| 08 Apr, 2022 | 4.98 | 5.52 | 4.9 | 5.32 | 334.9 Thousand |
| 07 Apr, 2022 | 4.7 | 5.15 | 4.5 | 4.98 | 457.17 Thousand |
| 06 Apr, 2022 | 4.98 | 5.05 | 4.69 | 4.71 | 341.85 Thousand |
| 05 Apr, 2022 | 5.26 | 5.42 | 4.9 | 4.98 | 365.19 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR