KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.9 | 5.17 | 4.81 | 5.12 | 113.02 Thousand |
| 02 May, 2022 | 4.82 | 5.0 | 4.66 | 4.9 | 167.96 Thousand |
| 29 Apr, 2022 | 5.13 | 5.3 | 4.82 | 4.93 | 187.43 Thousand |
| 28 Apr, 2022 | 5.03 | 5.2 | 4.69 | 5.1 | 409.22 Thousand |
| 27 Apr, 2022 | 5.07 | 5.07 | 4.83 | 4.97 | 184.03 Thousand |
| 26 Apr, 2022 | 5.1 | 5.37 | 4.88 | 5.01 | 238.46 Thousand |
| 25 Apr, 2022 | 5.09 | 5.17 | 4.58 | 5.04 | 606.93 Thousand |
| 22 Apr, 2022 | 5.51 | 5.66 | 5.18 | 5.31 | 311.76 Thousand |
| 21 Apr, 2022 | 5.96 | 6.19 | 5.41 | 5.54 | 390.08 Thousand |
| 20 Apr, 2022 | 5.72 | 5.91 | 5.37 | 5.82 | 285.37 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR