Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 754.8 782.35 750.05 755.75 217.56 Thousand
08 Jan, 2021 737.65 785.85 737.65 768.95 270.48 Thousand
07 Jan, 2021 688.0 749.9 688.0 736.4 317.55 Thousand
06 Jan, 2021 664.6 697.3 646.2 683.5 290.33 Thousand
05 Jan, 2021 687.5 718.1 670.0 673.95 242.27 Thousand
04 Jan, 2021 733.2 750.05 684.7 688.65 391.16 Thousand
31 Dec, 2020 756.65 756.65 720.8 734.55 205.19 Thousand
30 Dec, 2020 742.2 763.63 735.05 756.65 166.62 Thousand
29 Dec, 2020 754.1 764.75 700.15 731.3 273.65 Thousand
28 Dec, 2020 781.75 795.9 753.5 755.35 281.42 Thousand