Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 766.95 781.1 756.5 770.15 71.61 Thousand
23 Dec, 2020 764.1 780.55 729.9 766.55 164.28 Thousand
22 Dec, 2020 758.6 767.9 730.25 758.55 235.69 Thousand
21 Dec, 2020 699.95 753.45 687.5 747.35 460.3 Thousand
18 Dec, 2020 696.3 722.5 681.9 702.4 1.02 Million
17 Dec, 2020 685.1 697.35 660.25 693.55 232.98 Thousand
16 Dec, 2020 669.75 704.95 658.7 674.8 368.42 Thousand
15 Dec, 2020 657.15 673.45 636.15 665.3 201.96 Thousand
14 Dec, 2020 645.2 679.95 643.95 650.5 331.47 Thousand
11 Dec, 2020 633.75 680.55 625.45 629.1 305.81 Thousand