Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 608.2 641.78 605.52 633.7 455.79 Thousand
09 Dec, 2020 659.2 659.25 610.4 620.55 282.54 Thousand
08 Dec, 2020 623.6 667.35 622.75 652.95 402.11 Thousand
07 Dec, 2020 621.3 645.85 607.4 623.5 336.54 Thousand
04 Dec, 2020 636.0 638.56 613.7 621.85 210.69 Thousand
03 Dec, 2020 655.0 655.0 631.1 635.25 277.82 Thousand
02 Dec, 2020 652.6 663.75 630.15 653.65 218.59 Thousand
01 Dec, 2020 694.4 694.4 625.5 650.85 525.05 Thousand
30 Nov, 2020 651.6 683.4 636.95 683.35 528.6 Thousand
27 Nov, 2020 664.25 700.65 650.85 675.0 175.24 Thousand