Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 599.95 610.0 577.5 599.95 266.56 Thousand
10 Nov, 2020 562.75 597.05 550.35 586.35 461.69 Thousand
09 Nov, 2020 548.3 632.1 535.33 565.85 445.47 Thousand
06 Nov, 2020 539.1 548.35 516.3 542.95 216.13 Thousand
05 Nov, 2020 521.7 541.25 496.45 538.15 249.8 Thousand
04 Nov, 2020 467.95 524.95 467.95 516.75 271.01 Thousand
03 Nov, 2020 462.1 474.9 452.75 470.05 218.3 Thousand
02 Nov, 2020 458.3 477.0 441.2 455.2 299.68 Thousand
30 Oct, 2020 494.5 494.5 449.2 454.05 312.68 Thousand
29 Oct, 2020 485.35 508.85 460.88 498.8 308.64 Thousand