Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 482.1 499.6 470.2 479.3 459.17 Thousand
27 Oct, 2020 484.75 513.7 474.18 488.7 463.15 Thousand
26 Oct, 2020 440.0 484.7 437.5 483.3 528.3 Thousand
23 Oct, 2020 426.0 484.15 425.25 483.15 1.15 Million
22 Oct, 2020 396.8 426.7 395.45 424.05 371.19 Thousand
21 Oct, 2020 391.8 399.25 385.0 393.9 257.48 Thousand
20 Oct, 2020 388.0 398.65 380.35 390.0 258.69 Thousand
19 Oct, 2020 385.15 388.7 376.2 387.55 247.18 Thousand
16 Oct, 2020 379.35 390.0 376.3 382.45 243.45 Thousand
15 Oct, 2020 371.35 389.15 362.8 380.35 473.7 Thousand