Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 381.25 383.95 371.15 374.5 420.69 Thousand
13 Oct, 2020 371.25 382.5 366.77 382.4 397.71 Thousand
12 Oct, 2020 359.45 368.75 352.5 364.7 410.44 Thousand
09 Oct, 2020 349.1 365.15 345.1 356.25 470.42 Thousand
08 Oct, 2020 337.5 350.15 336.05 346.8 249.36 Thousand
07 Oct, 2020 327.15 336.75 319.95 336.3 173.13 Thousand
06 Oct, 2020 312.95 330.0 309.1 321.65 284.78 Thousand
05 Oct, 2020 305.6 314.53 302.3 312.15 215.73 Thousand
02 Oct, 2020 301.4 315.5 300.0 303.9 250.07 Thousand
01 Oct, 2020 297.5 311.2 296.8 310.35 342.68 Thousand