Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 295.85 303.4 293.2 296.05 315.71 Thousand
29 Sep, 2020 288.45 300.9 288.45 296.35 372.18 Thousand
28 Sep, 2020 297.5 298.67 277.2 287.95 224.62 Thousand
25 Sep, 2020 273.02 292.0 270.0 291.65 453.17 Thousand
24 Sep, 2020 261.9 269.25 256.4 263.0 323.83 Thousand
23 Sep, 2020 261.3 266.4 258.5 262.0 429.88 Thousand
22 Sep, 2020 257.25 262.11 248.0 261.3 259.56 Thousand
21 Sep, 2020 283.75 284.8 255.55 256.05 452.08 Thousand
18 Sep, 2020 282.2 291.25 276.2 285.05 452.72 Thousand
17 Sep, 2020 274.0 279.18 267.45 272.6 131.05 Thousand