Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 235.2 236.0 228.85 233.75 146.17 Thousand
03 Aug, 2020 233.4 236.94 227.7 235.95 240.16 Thousand
31 Jul, 2020 238.25 240.75 229.65 231.65 316.28 Thousand
30 Jul, 2020 233.6 240.85 228.7 237.45 222.54 Thousand
29 Jul, 2020 237.3 238.5 225.8 231.25 281.98 Thousand
28 Jul, 2020 235.25 238.0 231.7 231.9 291.72 Thousand
27 Jul, 2020 226.95 235.52 221.25 235.0 266.41 Thousand
24 Jul, 2020 225.75 229.8 214.85 225.25 247.28 Thousand
23 Jul, 2020 238.5 239.3 223.05 225.5 301.09 Thousand
22 Jul, 2020 239.05 245.9 235.0 239.3 256.18 Thousand