Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 251.7 261.28 235.55 249.6 576.8 Thousand
11 Mar, 2020 282.85 291.95 265.4 269.25 478.3 Thousand
10 Mar, 2020 311.8 312.19 270.5 293.55 681.98 Thousand
09 Mar, 2020 289.65 319.0 288.75 301.45 686.05 Thousand
06 Mar, 2020 318.05 327.5 302.5 319.6 390.02 Thousand
05 Mar, 2020 339.1 352.5 323.8 329.1 261.64 Thousand
04 Mar, 2020 341.35 356.2 339.45 347.6 348.21 Thousand
03 Mar, 2020 342.25 347.0 325.75 335.05 333.55 Thousand
02 Mar, 2020 324.5 341.93 306.75 338.55 470.3 Thousand
28 Feb, 2020 280.35 322.4 276.6 319.85 554.07 Thousand