Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 309.7 311.85 285.15 287.95 381.02 Thousand
26 Feb, 2020 288.1 315.0 285.6 311.95 540.45 Thousand
25 Feb, 2020 305.15 307.8 283.0 288.05 739.33 Thousand
24 Feb, 2020 279.35 307.15 275.25 303.9 570.27 Thousand
21 Feb, 2020 290.0 297.73 285.15 291.4 248.15 Thousand
20 Feb, 2020 298.65 299.12 286.4 290.5 361.61 Thousand
19 Feb, 2020 296.2 304.93 286.8 299.5 306.55 Thousand
18 Feb, 2020 297.1 298.9 283.65 294.6 428.99 Thousand
14 Feb, 2020 314.55 317.1 298.4 300.0 287.57 Thousand
13 Feb, 2020 316.65 322.35 312.55 313.85 258.6 Thousand