Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 63.55 65.4 63.55 63.95 73.88 Thousand
29 Jul, 2019 62.5 65.18 59.5 64.0 121.31 Thousand
26 Jul, 2019 60.5 64.64 59.85 63.5 126.98 Thousand
25 Jul, 2019 72.2 72.2 58.1 60.25 381.6 Thousand
24 Jul, 2019 71.25 72.9 70.05 72.15 82.63 Thousand
23 Jul, 2019 76.1 76.1 70.4 71.0 126.85 Thousand
22 Jul, 2019 73.2 75.9 71.8 74.85 139.41 Thousand
19 Jul, 2019 70.7 74.4 70.63 72.75 153.13 Thousand
18 Jul, 2019 69.45 71.68 68.95 70.85 76.22 Thousand
17 Jul, 2019 72.2 72.75 66.2 69.5 131.03 Thousand