Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.12 | 6.12 | 5.39 | 5.95 | 859.89 Thousand |
| 01 Mar, 2024 | 6.03 | 6.26 | 5.92 | 6.01 | 509.37 Thousand |
| 29 Feb, 2024 | 5.89 | 6.21 | 5.89 | 6.01 | 506.42 Thousand |
| 28 Feb, 2024 | 6.06 | 6.2 | 5.79 | 5.85 | 528.22 Thousand |
| 27 Feb, 2024 | 6.0 | 6.27 | 5.81 | 6.14 | 764.02 Thousand |
| 26 Feb, 2024 | 5.3 | 6.0 | 5.3 | 5.96 | 685.15 Thousand |
| 23 Feb, 2024 | 5.3 | 5.58 | 5.16 | 5.3 | 529.24 Thousand |
| 22 Feb, 2024 | 5.25 | 5.36 | 5.03 | 5.27 | 570.13 Thousand |
| 21 Feb, 2024 | 5.38 | 5.46 | 4.99 | 5.21 | 558.11 Thousand |
| 20 Feb, 2024 | 5.4 | 5.55 | 5.19 | 5.41 | 515.51 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA