Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.28 | 5.65 | 5.21 | 5.41 | 711.77 Thousand |
| 15 Feb, 2024 | 4.97 | 5.44 | 4.86 | 5.42 | 709.36 Thousand |
| 14 Feb, 2024 | 4.86 | 5.11 | 4.81 | 4.85 | 557.1 Thousand |
| 13 Feb, 2024 | 5.12 | 5.15 | 4.73 | 4.85 | 738.66 Thousand |
| 12 Feb, 2024 | 5.4 | 5.63 | 5.12 | 5.41 | 1.44 Million |
| 09 Feb, 2024 | 5.36 | 5.44 | 5.0 | 5.38 | 701.85 Thousand |
| 08 Feb, 2024 | 4.71 | 5.27 | 4.67 | 5.27 | 944.58 Thousand |
| 07 Feb, 2024 | 4.88 | 4.88 | 4.44 | 4.71 | 655.48 Thousand |
| 06 Feb, 2024 | 4.19 | 4.83 | 4.11 | 4.79 | 1.38 Million |
| 05 Feb, 2024 | 3.96 | 4.21 | 3.69 | 4.19 | 898 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA