Kiora Pharmaceuticals Inc (KPRX)

USD 3.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 4.5 4.5 4.5 4.5 -
01 Jun, 2015 4.5 4.5 4.5 4.5 -
29 May, 2015 4.5 4.5 4.5 4.5 -
28 May, 2015 4.5 4.5 4.5 4.5 1.00
27 May, 2015 4.65 4.65 4.65 4.65 -
26 May, 2015 4.65 4.65 4.65 4.65 -
22 May, 2015 4.63 4.65 4.6 4.65 -
21 May, 2015 4.63 4.63 4.63 4.63 -
20 May, 2015 4.64 4.64 4.64 4.64 -
19 May, 2015 4.78 4.78 4.64 4.64 -