Kiora Pharmaceuticals Inc (KPRX)
USD 3.05
(-2.24%)
USD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 4.78 | 4.78 | 4.64 | 4.64 | - |
| 18 May, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 May, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 May, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 May, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 May, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 May, 2015 | 4.25 | 4.25 | 4.1 | 4.1 | - |
| 06 May, 2015 | 4.0 | 4.25 | 4.0 | 4.25 | - |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW