USD 2.99
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.76 | 1.0 | 0.62 | 0.85 | 8.37 Million |
31 Jan, 2024 | 0.55 | 0.59 | 0.55 | 0.55 | 569.62 Thousand |
30 Jan, 2024 | 0.57 | 0.6 | 0.55 | 0.59 | 7967.00 |
29 Jan, 2024 | 0.57 | 0.61 | 0.54 | 0.59 | 14.53 Thousand |
26 Jan, 2024 | 0.55 | 0.58 | 0.53 | 0.58 | 5533.00 |
25 Jan, 2024 | 0.56 | 0.58 | 0.55 | 0.56 | 5511.00 |
24 Jan, 2024 | 0.57 | 0.6 | 0.55 | 0.57 | 8322.00 |
23 Jan, 2024 | 0.54 | 0.59 | 0.53 | 0.58 | 5422.00 |
22 Jan, 2024 | 0.54 | 0.55 | 0.53 | 0.55 | 2967.00 |
19 Jan, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 4122.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW