USD 3.09
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.55 | 0.58 | 0.53 | 0.58 | 5533.00 |
25 Jan, 2024 | 0.56 | 0.58 | 0.55 | 0.56 | 5511.00 |
24 Jan, 2024 | 0.57 | 0.6 | 0.55 | 0.57 | 8322.00 |
23 Jan, 2024 | 0.54 | 0.59 | 0.53 | 0.58 | 5422.00 |
22 Jan, 2024 | 0.54 | 0.55 | 0.53 | 0.55 | 2967.00 |
19 Jan, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 4122.00 |
18 Jan, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 2700.00 |
17 Jan, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 1756.00 |
16 Jan, 2024 | 0.53 | 0.55 | 0.53 | 0.55 | 8100.00 |
12 Jan, 2024 | 0.52 | 0.55 | 0.52 | 0.53 | 3844.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW