Kiora Pharmaceuticals Inc (KPRX)

USD 2.99

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.76 1.0 0.62 0.85 8.37 Million
31 Jan, 2024 0.55 0.59 0.55 0.55 569.62 Thousand
30 Jan, 2024 0.57 0.6 0.55 0.59 7967.00
29 Jan, 2024 0.57 0.61 0.54 0.59 14.53 Thousand
26 Jan, 2024 0.55 0.58 0.53 0.58 5533.00
25 Jan, 2024 0.56 0.58 0.55 0.56 5511.00
24 Jan, 2024 0.57 0.6 0.55 0.57 8322.00
23 Jan, 2024 0.54 0.59 0.53 0.58 5422.00
22 Jan, 2024 0.54 0.55 0.53 0.55 2967.00
19 Jan, 2024 0.52 0.55 0.52 0.55 4122.00