USD 3.03
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.52 | 0.55 | 0.52 | 0.53 | 3844.00 |
11 Jan, 2024 | 0.53 | 0.54 | 0.5 | 0.53 | 4500.00 |
10 Jan, 2024 | 0.56 | 0.56 | 0.54 | 0.55 | 1544.00 |
09 Jan, 2024 | 0.56 | 0.56 | 0.54 | 0.56 | 2800.00 |
08 Jan, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 844.00 |
05 Jan, 2024 | 0.56 | 0.57 | 0.53 | 0.55 | 5889.00 |
04 Jan, 2024 | 0.54 | 0.56 | 0.53 | 0.56 | 6800.00 |
03 Jan, 2024 | 0.56 | 0.57 | 0.54 | 0.55 | 9611.00 |
02 Jan, 2024 | 0.53 | 0.57 | 0.53 | 0.56 | 5922.00 |
29 Dec, 2023 | 0.56 | 0.58 | 0.52 | 0.52 | 6000.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW