Karyopharm Therapeutics Inc (KPTI)
USD 7.11
(-6.94%)
USD 7.11
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 56.57 Thousand |
| 03 May, 2024 | 1.11 | 1.19 | 1.08 | 1.13 | 65.55 Thousand |
| 02 May, 2024 | 1.1 | 1.13 | 1.05 | 1.08 | 65 Thousand |
| 01 May, 2024 | 1.06 | 1.15 | 1.06 | 1.08 | 103.84 Thousand |
| 30 Apr, 2024 | 1.1 | 1.14 | 1.02 | 1.03 | 77.68 Thousand |
| 29 Apr, 2024 | 1.06 | 1.17 | 1.06 | 1.1 | 67.46 Thousand |
| 26 Apr, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 44.04 Thousand |
| 25 Apr, 2024 | 1.07 | 1.1 | 1.03 | 1.06 | 42.98 Thousand |
| 24 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.09 | 80.28 Thousand |
| 23 Apr, 2024 | 1.12 | 1.17 | 1.08 | 1.09 | 106.07 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX