Karyopharm Therapeutics Inc (KPTI)
USD 7.11
(-6.94%)
USD 7.11
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.38 | 1.39 | 1.29 | 1.35 | 53.92 Thousand |
| 05 Apr, 2024 | 1.31 | 1.41 | 1.28 | 1.36 | 50.09 Thousand |
| 04 Apr, 2024 | 1.29 | 1.44 | 1.25 | 1.33 | 99.33 Thousand |
| 03 Apr, 2024 | 1.39 | 1.39 | 1.28 | 1.29 | 74.76 Thousand |
| 02 Apr, 2024 | 1.55 | 1.56 | 1.38 | 1.4 | 71.38 Thousand |
| 01 Apr, 2024 | 1.51 | 1.65 | 1.45 | 1.58 | 98.21 Thousand |
| 28 Mar, 2024 | 1.45 | 1.6 | 1.43 | 1.51 | 84.42 Thousand |
| 27 Mar, 2024 | 1.41 | 1.51 | 1.37 | 1.48 | 86.74 Thousand |
| 26 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.39 | 36.26 Thousand |
| 25 Mar, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 38.78 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX