USD 7.11
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.17 | 1.2 | 1.12 | 1.13 | 52.73 Thousand |
19 Apr, 2024 | 1.26 | 1.31 | 1.13 | 1.17 | 96.12 Thousand |
18 Apr, 2024 | 1.42 | 1.42 | 1.22 | 1.28 | 87.07 Thousand |
17 Apr, 2024 | 1.19 | 1.38 | 1.14 | 1.38 | 211.7 Thousand |
16 Apr, 2024 | 1.14 | 1.2 | 1.03 | 1.1 | 78.09 Thousand |
15 Apr, 2024 | 1.22 | 1.23 | 1.14 | 1.16 | 54.04 Thousand |
12 Apr, 2024 | 1.34 | 1.35 | 1.18 | 1.22 | 92.81 Thousand |
11 Apr, 2024 | 1.28 | 1.34 | 1.26 | 1.34 | 45.36 Thousand |
10 Apr, 2024 | 1.31 | 1.34 | 1.25 | 1.27 | 65.89 Thousand |
09 Apr, 2024 | 1.33 | 1.41 | 1.31 | 1.34 | 47.27 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX