Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.3 | 3.37 | 3.21 | 3.34 | 127.68 Thousand |
| 31 Jan, 2023 | 3.07 | 3.32 | 3.07 | 3.3 | 158.95 Thousand |
| 30 Jan, 2023 | 3.13 | 3.2 | 3.04 | 3.08 | 109.86 Thousand |
| 27 Jan, 2023 | 3.17 | 3.27 | 3.12 | 3.18 | 104.81 Thousand |
| 26 Jan, 2023 | 3.23 | 3.31 | 3.1 | 3.13 | 115.16 Thousand |
| 25 Jan, 2023 | 3.31 | 3.39 | 3.13 | 3.22 | 179.69 Thousand |
| 24 Jan, 2023 | 3.22 | 3.35 | 3.2 | 3.32 | 101.87 Thousand |
| 23 Jan, 2023 | 3.37 | 3.4 | 3.23 | 3.25 | 128.95 Thousand |
| 20 Jan, 2023 | 3.38 | 3.43 | 3.26 | 3.37 | 115.68 Thousand |
| 19 Jan, 2023 | 3.22 | 3.42 | 3.13 | 3.34 | 259.95 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX