Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.07 | 3.13 | 3.0 | 3.08 | 79.69 Thousand |
| 01 Mar, 2023 | 2.98 | 3.13 | 2.96 | 3.09 | 143.11 Thousand |
| 28 Feb, 2023 | 3.07 | 3.13 | 2.99 | 3.02 | 101.61 Thousand |
| 27 Feb, 2023 | 3.02 | 3.1 | 2.97 | 3.04 | 106.28 Thousand |
| 24 Feb, 2023 | 3.14 | 3.18 | 2.99 | 3.0 | 108.72 Thousand |
| 23 Feb, 2023 | 3.18 | 3.23 | 3.09 | 3.18 | 126.43 Thousand |
| 22 Feb, 2023 | 3.22 | 3.27 | 3.12 | 3.18 | 185.63 Thousand |
| 21 Feb, 2023 | 3.5 | 3.54 | 3.17 | 3.2 | 195.39 Thousand |
| 17 Feb, 2023 | 3.51 | 3.62 | 3.39 | 3.55 | 111.41 Thousand |
| 16 Feb, 2023 | 3.65 | 3.83 | 3.51 | 3.59 | 167.82 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX