Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.19 | 3.72 | 3.09 | 3.66 | 333.23 Thousand |
| 14 Feb, 2023 | 3.32 | 3.4 | 3.21 | 3.32 | 130.16 Thousand |
| 13 Feb, 2023 | 3.24 | 3.38 | 3.16 | 3.32 | 107.33 Thousand |
| 10 Feb, 2023 | 3.26 | 3.28 | 3.15 | 3.24 | 115.19 Thousand |
| 09 Feb, 2023 | 3.29 | 3.37 | 3.22 | 3.25 | 147.57 Thousand |
| 08 Feb, 2023 | 3.55 | 3.56 | 3.27 | 3.28 | 152.54 Thousand |
| 07 Feb, 2023 | 3.34 | 3.54 | 3.33 | 3.52 | 143.02 Thousand |
| 06 Feb, 2023 | 3.4 | 3.48 | 3.29 | 3.37 | 81.83 Thousand |
| 03 Feb, 2023 | 3.38 | 3.54 | 3.27 | 3.4 | 134.72 Thousand |
| 02 Feb, 2023 | 3.39 | 3.64 | 3.35 | 3.51 | 121.77 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX