Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.21 | 3.27 | 3.09 | 3.1 | 383.46 Thousand |
| 15 Dec, 2022 | 3.39 | 3.43 | 3.22 | 3.23 | 179.31 Thousand |
| 14 Dec, 2022 | 3.53 | 3.54 | 3.33 | 3.43 | 189.79 Thousand |
| 13 Dec, 2022 | 4.04 | 4.04 | 3.44 | 3.51 | 323.27 Thousand |
| 12 Dec, 2022 | 4.75 | 4.75 | 3.54 | 3.86 | 472.97 Thousand |
| 09 Dec, 2022 | 4.58 | 4.72 | 4.5 | 4.7 | 115.53 Thousand |
| 08 Dec, 2022 | 4.75 | 4.75 | 4.51 | 4.59 | 87.01 Thousand |
| 07 Dec, 2022 | 5.03 | 5.1 | 4.6 | 4.69 | 160.29 Thousand |
| 06 Dec, 2022 | 5.24 | 5.29 | 4.98 | 5.07 | 134.02 Thousand |
| 05 Dec, 2022 | 5.17 | 5.42 | 5.1 | 5.23 | 239.19 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX