Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 5.0 | 5.17 | 4.83 | 5.15 | 56.4 Thousand |
| 01 Dec, 2022 | 5.28 | 5.32 | 4.92 | 4.98 | 63.58 Thousand |
| 30 Nov, 2022 | 5.11 | 5.35 | 4.99 | 5.29 | 101.92 Thousand |
| 29 Nov, 2022 | 4.94 | 5.13 | 4.9 | 5.07 | 76.75 Thousand |
| 28 Nov, 2022 | 4.86 | 4.98 | 4.8 | 4.89 | 66.83 Thousand |
| 25 Nov, 2022 | 4.89 | 4.96 | 4.8 | 4.94 | 26.89 Thousand |
| 23 Nov, 2022 | 4.81 | 5.0 | 4.8 | 4.91 | 74.47 Thousand |
| 22 Nov, 2022 | 4.72 | 4.83 | 4.56 | 4.82 | 63.47 Thousand |
| 21 Nov, 2022 | 4.97 | 5.01 | 4.61 | 4.71 | 108.17 Thousand |
| 18 Nov, 2022 | 5.41 | 5.41 | 4.93 | 4.97 | 73.81 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX