Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.28 | 5.42 | 5.15 | 5.26 | 80.4 Thousand |
| 16 Nov, 2022 | 5.58 | 5.7 | 5.29 | 5.3 | 109.24 Thousand |
| 15 Nov, 2022 | 5.71 | 5.97 | 5.55 | 5.63 | 160.38 Thousand |
| 14 Nov, 2022 | 5.61 | 5.79 | 5.47 | 5.5 | 126.36 Thousand |
| 11 Nov, 2022 | 5.69 | 5.86 | 5.41 | 5.66 | 151.81 Thousand |
| 10 Nov, 2022 | 5.62 | 5.86 | 5.57 | 5.74 | 183.99 Thousand |
| 09 Nov, 2022 | 5.22 | 5.52 | 5.07 | 5.41 | 123.01 Thousand |
| 08 Nov, 2022 | 5.18 | 5.45 | 5.04 | 5.35 | 143.75 Thousand |
| 07 Nov, 2022 | 4.77 | 5.25 | 4.72 | 5.15 | 124.61 Thousand |
| 04 Nov, 2022 | 5.05 | 5.54 | 4.33 | 4.74 | 423.75 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX