Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.86 | 5.97 | 5.69 | 5.75 | 73.78 Thousand |
| 05 Oct, 2022 | 5.8 | 6.01 | 5.76 | 5.93 | 101.19 Thousand |
| 04 Oct, 2022 | 5.87 | 6.01 | 5.73 | 5.88 | 107.13 Thousand |
| 03 Oct, 2022 | 5.61 | 5.83 | 5.32 | 5.74 | 158.98 Thousand |
| 30 Sep, 2022 | 5.36 | 5.79 | 5.36 | 5.46 | 175.86 Thousand |
| 29 Sep, 2022 | 5.26 | 5.54 | 5.15 | 5.37 | 185.53 Thousand |
| 28 Sep, 2022 | 4.82 | 5.36 | 4.81 | 5.32 | 169.08 Thousand |
| 27 Sep, 2022 | 4.33 | 4.66 | 4.28 | 4.64 | 140.65 Thousand |
| 26 Sep, 2022 | 4.34 | 4.57 | 4.23 | 4.24 | 68.89 Thousand |
| 23 Sep, 2022 | 4.57 | 4.57 | 4.28 | 4.4 | 105.39 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX