Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 4.56 | 4.81 | 4.43 | 4.54 | 133.09 Thousand |
| 02 Nov, 2022 | 4.66 | 5.01 | 4.45 | 4.76 | 123.2 Thousand |
| 01 Nov, 2022 | 4.83 | 4.93 | 4.65 | 4.71 | 97.87 Thousand |
| 31 Oct, 2022 | 5.03 | 5.07 | 4.73 | 4.76 | 86.85 Thousand |
| 28 Oct, 2022 | 4.91 | 5.1 | 4.76 | 5.07 | 93.69 Thousand |
| 27 Oct, 2022 | 5.03 | 5.25 | 4.79 | 4.89 | 79.84 Thousand |
| 26 Oct, 2022 | 4.89 | 5.2 | 4.84 | 4.97 | 137.11 Thousand |
| 25 Oct, 2022 | 4.5 | 5.01 | 4.49 | 4.91 | 192.41 Thousand |
| 24 Oct, 2022 | 4.57 | 4.64 | 4.36 | 4.5 | 76.9 Thousand |
| 21 Oct, 2022 | 4.43 | 4.58 | 4.3 | 4.55 | 95.48 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX