Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 6.31 | 6.45 | 6.16 | 6.28 | 119.5 Thousand |
| 27 May, 2022 | 5.83 | 6.39 | 5.58 | 6.38 | 153.59 Thousand |
| 26 May, 2022 | 5.6 | 5.98 | 5.6 | 5.81 | 109.02 Thousand |
| 25 May, 2022 | 5.58 | 5.82 | 5.41 | 5.62 | 117.04 Thousand |
| 24 May, 2022 | 5.73 | 5.86 | 5.48 | 5.52 | 114.84 Thousand |
| 23 May, 2022 | 5.85 | 6.0 | 5.65 | 5.83 | 116.29 Thousand |
| 20 May, 2022 | 5.76 | 5.99 | 5.55 | 5.82 | 141.72 Thousand |
| 19 May, 2022 | 5.44 | 5.73 | 5.3 | 5.65 | 150.26 Thousand |
| 18 May, 2022 | 5.47 | 5.58 | 5.23 | 5.4 | 262.11 Thousand |
| 17 May, 2022 | 5.62 | 5.79 | 5.5 | 5.71 | 178.25 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX