Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.34 | 5.82 | 5.22 | 5.46 | 175.46 Thousand |
| 13 May, 2022 | 5.32 | 5.41 | 5.04 | 5.34 | 180.44 Thousand |
| 12 May, 2022 | 5.21 | 5.33 | 4.97 | 5.14 | 177.87 Thousand |
| 11 May, 2022 | 5.78 | 5.84 | 5.15 | 5.21 | 198.88 Thousand |
| 10 May, 2022 | 5.48 | 5.88 | 5.2 | 5.8 | 282.69 Thousand |
| 09 May, 2022 | 5.94 | 5.94 | 4.99 | 5.05 | 275.15 Thousand |
| 06 May, 2022 | 6.2 | 6.44 | 5.97 | 6.08 | 219.75 Thousand |
| 05 May, 2022 | 6.78 | 6.98 | 5.85 | 6.74 | 372.9 Thousand |
| 04 May, 2022 | 6.5 | 6.75 | 6.12 | 6.66 | 141.72 Thousand |
| 03 May, 2022 | 6.35 | 6.55 | 6.26 | 6.45 | 107.92 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX