Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 38.32 39.86 36.98 37.16 1658.00
25 Jan, 2021 38.98 40.48 37.11 37.83 8816.00
22 Jan, 2021 35.93 39.8 34.57 38.73 4282.00
21 Jan, 2021 38.12 38.63 35.17 35.8 4830.00
20 Jan, 2021 39.31 39.31 36.91 37.78 4178.00
19 Jan, 2021 36.57 39.36 36.11 38.39 3888.00
15 Jan, 2021 36.65 37.81 35.5 35.85 3694.00
14 Jan, 2021 35.17 38.39 35.08 36.76 7078.00
13 Jan, 2021 36.11 36.32 34.06 34.52 3324.00
12 Jan, 2021 35.01 35.91 34.66 35.72 1968.00