Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 35.77 36.81 34.58 34.76 1892.00
08 Jan, 2021 36.32 37.12 34.57 36.05 4160.00
07 Jan, 2021 38.22 39.43 35.35 36.57 4650.00
06 Jan, 2021 33.73 40.12 33.73 38.48 8914.00
05 Jan, 2021 33.93 34.61 32.43 33.43 2754.00
04 Jan, 2021 36.0 36.0 32.25 33.55 5118.00
31 Dec, 2020 37.43 37.43 34.74 35.26 2534.00
30 Dec, 2020 35.55 38.04 35.55 37.29 3168.00
29 Dec, 2020 33.97 35.72 33.75 35.38 3426.00
28 Dec, 2020 34.01 35.85 33.27 33.72 5678.00