Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 33.17 34.11 32.51 33.72 1444.00
23 Dec, 2020 34.04 36.59 32.49 32.83 5456.00
22 Dec, 2020 32.6 35.14 31.8 32.63 6956.00
21 Dec, 2020 30.53 31.86 29.56 31.66 11.14 Thousand
18 Dec, 2020 41.19 41.69 30.35 32.14 37.02 Thousand
17 Dec, 2020 40.0 42.89 38.26 39.7 7326.00
16 Dec, 2020 37.87 40.68 37.31 40.0 8302.00
15 Dec, 2020 36.62 39.61 36.16 37.99 5626.00
14 Dec, 2020 34.67 37.35 34.14 36.69 4972.00
11 Dec, 2020 31.79 34.61 31.79 34.09 3658.00