Knightscope Inc (KSCP)
USD 5.79
(1.22%)
USD 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.99 | 6.12 | 5.93 | 6.06 | 142.2 Thousand |
| 03 Jun, 2025 | 5.8 | 5.96 | 5.57 | 5.9 | 184.5 Thousand |
| 02 Jun, 2025 | 5.6 | 5.75 | 5.3 | 5.68 | 113.1 Thousand |
| 30 May, 2025 | 5.76 | 5.82 | 5.48 | 5.58 | 143.1 Thousand |
| 29 May, 2025 | 6.13 | 6.13 | 5.68 | 5.82 | 175.7 Thousand |
| 28 May, 2025 | 6.16 | 6.3 | 5.81 | 6.02 | 116 Thousand |
| 27 May, 2025 | 5.95 | 6.49 | 5.95 | 6.16 | 233 Thousand |
| 23 May, 2025 | 5.66 | 5.97 | 5.65 | 5.82 | 122.8 Thousand |
| 22 May, 2025 | 5.64 | 6.06 | 5.43 | 5.88 | 142.1 Thousand |
| 21 May, 2025 | 5.99 | 5.99 | 5.5 | 5.56 | 169.1 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS