Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 85.68
(-3.52%)
USD 85.68
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 97.0 | 99.36 | 97.0 | 97.79 | 155.39 Thousand |
| 29 Jan, 2025 | 97.04 | 97.94 | 96.22 | 96.78 | 230.45 Thousand |
| 28 Jan, 2025 | 96.48 | 98.0 | 95.7 | 97.85 | 110.89 Thousand |
| 27 Jan, 2025 | 94.44 | 97.21 | 93.22 | 96.88 | 328.62 Thousand |
| 24 Jan, 2025 | 96.23 | 97.36 | 94.51 | 94.74 | 185.16 Thousand |
| 23 Jan, 2025 | 94.78 | 96.43 | 94.14 | 95.69 | 209.76 Thousand |
| 22 Jan, 2025 | 95.92 | 98.29 | 94.1 | 94.78 | 251.16 Thousand |
| 21 Jan, 2025 | 96.54 | 98.6 | 93.33 | 95.53 | 287.68 Thousand |
| 17 Jan, 2025 | 92.25 | 94.0 | 91.52 | 92.87 | 166.52 Thousand |
| 16 Jan, 2025 | 92.1 | 92.1 | 90.71 | 91.83 | 145.91 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP