Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 98.19 98.19 93.84 95.1 266.77 Thousand
30 Jan, 2025 97.0 99.36 97.0 97.79 155.39 Thousand
29 Jan, 2025 97.04 97.94 96.22 96.78 230.45 Thousand
28 Jan, 2025 96.48 98.0 95.7 97.85 110.89 Thousand
27 Jan, 2025 94.44 97.21 93.22 96.88 328.62 Thousand
24 Jan, 2025 96.23 97.36 94.51 94.74 185.16 Thousand
23 Jan, 2025 94.78 96.43 94.14 95.69 209.76 Thousand
22 Jan, 2025 95.92 98.29 94.1 94.78 251.16 Thousand
21 Jan, 2025 96.54 98.6 93.33 95.53 287.68 Thousand
17 Jan, 2025 92.25 94.0 91.52 92.87 166.52 Thousand