Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 87.44

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 96.0 96.79 94.25 95.49 381.38 Thousand
10 Feb, 2025 98.5 98.5 96.38 96.84 271.7 Thousand
07 Feb, 2025 98.02 99.19 96.76 97.04 172.32 Thousand
06 Feb, 2025 98.6 99.99 97.28 98.0 271.93 Thousand
05 Feb, 2025 97.37 98.8 96.63 97.68 328.49 Thousand
04 Feb, 2025 94.78 97.55 94.78 97.5 180.23 Thousand
03 Feb, 2025 92.75 95.67 92.51 95.67 252.86 Thousand
31 Jan, 2025 98.19 98.19 93.84 95.1 266.77 Thousand
30 Jan, 2025 97.0 99.36 97.0 97.79 155.39 Thousand
29 Jan, 2025 97.04 97.94 96.22 96.78 230.45 Thousand