Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 110.4 111.0 108.51 109.19 470.44 Thousand
13 Feb, 2025 103.5 109.8 103.36 109.23 492.05 Thousand
12 Feb, 2025 95.67 103.93 95.67 102.62 379.16 Thousand
11 Feb, 2025 96.0 96.79 94.25 95.49 381.38 Thousand
10 Feb, 2025 98.5 98.5 96.38 96.84 271.7 Thousand
07 Feb, 2025 98.02 99.19 96.76 97.04 172.32 Thousand
06 Feb, 2025 98.6 99.99 97.28 98.0 271.93 Thousand
05 Feb, 2025 97.37 98.8 96.63 97.68 328.49 Thousand
04 Feb, 2025 94.78 97.55 94.78 97.5 180.23 Thousand
03 Feb, 2025 92.75 95.67 92.51 95.67 252.86 Thousand