Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 85.96
(-1.2%)
USD 85.96
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 104.2 | 105.8 | 98.66 | 103.0 | 610.46 Thousand |
| 21 Feb, 2025 | 104.56 | 105.4 | 100.62 | 102.15 | 272.55 Thousand |
| 20 Feb, 2025 | 104.65 | 105.92 | 102.88 | 104.0 | 558.05 Thousand |
| 19 Feb, 2025 | 109.27 | 109.27 | 103.32 | 104.22 | 464.02 Thousand |
| 18 Feb, 2025 | 109.9 | 111.45 | 108.98 | 109.65 | 497.38 Thousand |
| 14 Feb, 2025 | 110.4 | 111.0 | 108.51 | 109.19 | 470.44 Thousand |
| 13 Feb, 2025 | 103.5 | 109.8 | 103.36 | 109.23 | 492.05 Thousand |
| 12 Feb, 2025 | 95.67 | 103.93 | 95.67 | 102.62 | 379.16 Thousand |
| 11 Feb, 2025 | 96.0 | 96.79 | 94.25 | 95.49 | 381.38 Thousand |
| 10 Feb, 2025 | 98.5 | 98.5 | 96.38 | 96.84 | 271.7 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP