Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 87.24
(0.22%)
USD 87.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 116.84 | 116.84 | 108.75 | 110.95 | 373.02 Thousand |
| 18 Oct, 2024 | 110.0 | 115.2 | 109.5 | 115.2 | 551.44 Thousand |
| 17 Oct, 2024 | 108.57 | 109.65 | 105.75 | 106.88 | 142.89 Thousand |
| 16 Oct, 2024 | 106.27 | 108.96 | 105.8 | 108.39 | 217.78 Thousand |
| 15 Oct, 2024 | 108.12 | 108.6 | 104.85 | 104.85 | 153.84 Thousand |
| 14 Oct, 2024 | 109.74 | 110.15 | 108.08 | 108.28 | 189.47 Thousand |
| 11 Oct, 2024 | 107.19 | 109.73 | 107.08 | 108.66 | 324.84 Thousand |
| 10 Oct, 2024 | 104.87 | 108.36 | 103.04 | 108.11 | 342.53 Thousand |
| 09 Oct, 2024 | 102.5 | 104.5 | 101.55 | 103.11 | 208.03 Thousand |
| 08 Oct, 2024 | 104.0 | 104.85 | 102.6 | 102.93 | 154.6 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP