Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 86.96
(-2.16%)
USD 86.96
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 107.0 | 107.89 | 105.0 | 105.57 | 142.78 Thousand |
| 03 Oct, 2024 | 107.63 | 107.98 | 105.75 | 106.08 | 174.71 Thousand |
| 02 Oct, 2024 | 103.62 | 108.57 | 103.47 | 108.38 | 392.91 Thousand |
| 01 Oct, 2024 | 105.32 | 105.9 | 102.91 | 103.62 | 270.42 Thousand |
| 30 Sep, 2024 | 102.8 | 106.23 | 101.01 | 105.99 | 349.53 Thousand |
| 27 Sep, 2024 | 104.35 | 104.5 | 101.0 | 102.99 | 548.34 Thousand |
| 26 Sep, 2024 | 106.24 | 109.29 | 102.5 | 104.11 | 303.18 Thousand |
| 25 Sep, 2024 | 104.75 | 106.99 | 103.0 | 106.24 | 623.86 Thousand |
| 24 Sep, 2024 | 103.36 | 107.85 | 101.95 | 104.47 | 1.01 Million |
| 23 Sep, 2024 | 99.91 | 102.53 | 99.21 | 99.35 | 901.9 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP