Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 86.96

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 105.0 107.93 93.69 97.1 2.28 Million
19 Sep, 2024 114.0 116.45 90.48 99.81 5.11 Million
18 Sep, 2024 123.94 124.09 118.26 119.01 516.06 Thousand
17 Sep, 2024 122.4 125.08 121.31 123.52 476.37 Thousand
16 Sep, 2024 122.93 125.79 114.88 122.22 320.42 Thousand
13 Sep, 2024 125.55 126.2 122.61 123.95 156.73 Thousand
12 Sep, 2024 122.78 125.96 122.73 124.87 185.38 Thousand
11 Sep, 2024 123.19 123.65 120.91 122.05 174.8 Thousand
10 Sep, 2024 123.04 124.26 121.36 122.92 242.03 Thousand
09 Sep, 2024 124.4 125.81 122.59 123.3 113.39 Thousand